# C2C Advanced Systems Ltd (C2C)

NSE sme-equity · series SM · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹189.15 |
| Change | -20.15 (-9.63%) |
| Open / High / Low | 206.05 / 206.05 / 182.55 |
| Volume | 1,88,250 |
| Delivery | 0% |
| VWAP | 193.14 |
| 52-week high / low | 694.8 / 162.15 |
| From 52-week high | -72.78% |
| Market cap | ₹695.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.15% | -17.40% | -51.28% | -52.61% | -71.60% | — | — | -61.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 206.05 | 206.05 | 182.55 | 189.15 | 1,88,250 | 0 |
| 2026-09-30 | 199.7 | 218.8 | 195.75 | 209.3 | 4,03,950 | 0 |
| 2026-09-29 | 164 | 194.55 | 159.05 | 194.55 | 2,74,650 | 0 |
| 2026-09-28 | 167 | 167.15 | 155 | 162.15 | 2,32,050 | 0 |
| 2026-09-25 | 175 | 179 | 165 | 167.15 | 1,45,950 | 0 |
| 2026-09-24 | 182.4 | 184.4 | 170 | 173.3 | 2,29,350 | 0 |
| 2026-09-23 | 186 | 187.05 | 181 | 181.35 | 1,27,350 | 0 |
| 2026-09-22 | 190 | 193 | 185.3 | 187.6 | 1,07,100 | 0 |
| 2026-09-21 | 201.15 | 202 | 177 | 185.25 | 4,09,200 | 0 |
| 2026-09-18 | 212.75 | 212.75 | 199 | 204.2 | 85,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/C2C.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/C2C.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._