# Byke Hospitality Ltd (BYKE)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹28.81 |
| Change | -0.31 (-1.06%) |
| Open / High / Low | 29.4 / 29.4 / 28.18 |
| Volume | 23,792 |
| Delivery | 70.41% |
| VWAP | 28.7 |
| 52-week high / low | 69.49 / 27.09 |
| From 52-week high | -58.54% |
| Market cap | ₹268.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.13% | -9.60% | -12.99% | -4.44% | -55.85% | -27.16% | -8.54% | -42.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.4 | 29.4 | 28.18 | 28.81 | 23,792 | 70.41 |
| 2026-09-30 | 29.5 | 29.87 | 29 | 29.12 | 40,573 | 85.77 |
| 2026-09-29 | 29.9 | 29.9 | 28.08 | 28.93 | 57,741 | 84.28 |
| 2026-09-28 | 29.99 | 30 | 28.25 | 29.13 | 39,172 | 67.55 |
| 2026-09-25 | 30 | 31.85 | 29.6 | 29.76 | 19,441 | 87.38 |
| 2026-09-24 | 30.92 | 30.92 | 29.6 | 30.05 | 17,342 | 73.54 |
| 2026-09-23 | 30.3 | 30.85 | 28.75 | 30.35 | 75,426 | 76.57 |
| 2026-09-22 | 31 | 31 | 29.65 | 30.31 | 10,737 | 96.92 |
| 2026-09-21 | 31.64 | 31.64 | 29.57 | 30.44 | 51,750 | 80.5 |
| 2026-09-18 | 30.99 | 30.99 | 29.56 | 30.25 | 11,206 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BYKE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BYKE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._