# Barak Valley Cements Ltd (BVCL)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹41.39 |
| Change | -1.63 (-3.79%) |
| Open / High / Low | 43.02 / 43.92 / 41.33 |
| Volume | 18,667 |
| Delivery | 79.32% |
| VWAP | 41.98 |
| 52-week high / low | 51.87 / 32.08 |
| From 52-week high | -20.20% |
| Market cap | ₹91.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.51% | -4.85% | +0.24% | +13.49% | -14.31% | +5.45% | +75.01% | -2.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 43.02 | 43.92 | 41.33 | 41.39 | 18,667 | 79.32 |
| 2026-09-30 | 41.5 | 44.38 | 41.47 | 43.02 | 72,324 | 74.65 |
| 2026-09-29 | 40.06 | 41.3 | 40.06 | 40.87 | 5,203 | 72.3 |
| 2026-09-28 | 41.16 | 41.92 | 40.32 | 40.53 | 11,671 | 97.52 |
| 2026-09-25 | 41.99 | 41.99 | 40.66 | 41.26 | 12,620 | 70.26 |
| 2026-09-24 | 41.75 | 42.14 | 41 | 41.18 | 3,050 | 85.15 |
| 2026-09-23 | 41.97 | 42.43 | 41.6 | 42.12 | 10,537 | 78.3 |
| 2026-09-22 | 41.35 | 43.2 | 40.7 | 41.57 | 38,781 | 67.68 |
| 2026-09-21 | 40.56 | 41.49 | 40.56 | 41.09 | 8,821 | 78.17 |
| 2026-09-18 | 40.69 | 41.3 | 40.5 | 40.76 | 7,122 | 69.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BVCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BVCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._