# Butterfly Gandhimathi Appliances Ltd (BUTTERFLY)

NSE equity · series EQ · Home Electronics & Appliances · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹550.5 |
| Change | -2.25 (-0.41%) |
| Open / High / Low | 558 / 569.95 / 522.25 |
| Volume | 36,497 |
| Delivery | 58.12% |
| VWAP | 542.17 |
| 52-week high / low | 780.2 / 550.5 |
| From 52-week high | -29.44% |
| Market cap | ₹1,060.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.13% | -11.83% | -14.36% | -8.54% | -19.29% | -56.53% | -42.33% | -14.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 558 | 569.95 | 522.25 | 550.5 | 36,497 | 58.12 |
| 2026-09-30 | 564.3 | 565.35 | 551.55 | 552.75 | 12,112 | 60.54 |
| 2026-09-29 | 563 | 567.4 | 559.5 | 561.25 | 7,600 | 67.24 |
| 2026-09-28 | 561 | 577.5 | 559.95 | 564.05 | 11,936 | 59.58 |
| 2026-09-25 | 565.3 | 572.9 | 560.25 | 566.7 | 11,663 | 61.37 |
| 2026-09-24 | 566 | 573.1 | 562.5 | 568.3 | 13,853 | 55.09 |
| 2026-09-23 | 566.7 | 577.95 | 564.3 | 566 | 9,270 | 56.49 |
| 2026-09-22 | 580 | 585.75 | 559.75 | 562.3 | 38,079 | 69.34 |
| 2026-09-21 | 590 | 592 | 572.05 | 574.35 | 28,059 | 58.91 |
| 2026-09-18 | 577.9 | 589 | 566.75 | 585.8 | 26,618 | 55.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BUTTERFLY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BUTTERFLY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._