# Burnpur Cement Ltd (BURNPUR)

NSE equity · series BE · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12.56 |
| Change | -0.6 (-4.56%) |
| Open / High / Low | 13.09 / 13.09 / 12.51 |
| Volume | 24,658 |
| Delivery | 0% |
| VWAP | 12.76 |
| 52-week high / low | 21.56 / 12.15 |
| From 52-week high | -41.74% |
| Market cap | ₹56.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -19.59% | -32.62% | +90.30% | +90.30% | +90.30% | +153.74% | +311.80% | +90.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.09 | 13.09 | 12.51 | 12.56 | 24,658 | 0 |
| 2026-09-30 | 13.69 | 14 | 13.15 | 13.16 | 47,764 | 0 |
| 2026-09-29 | 14.01 | 14.27 | 13.84 | 13.84 | 50,743 | 0 |
| 2026-09-28 | 14.63 | 15 | 14.56 | 14.56 | 33,834 | 0 |
| 2026-09-25 | 15.6 | 15.79 | 15.05 | 15.32 | 23,802 | 0 |
| 2026-09-24 | 15.05 | 16.39 | 15.05 | 15.62 | 36,574 | 0 |
| 2026-09-23 | 15.9 | 16.5 | 15.33 | 15.77 | 61,750 | 0 |
| 2026-09-22 | 16.79 | 16.79 | 16.12 | 16.12 | 27,608 | 0 |
| 2026-09-21 | 17.88 | 17.88 | 16.96 | 16.96 | 26,077 | 0 |
| 2026-09-18 | 18.37 | 18.37 | 16.8 | 17.85 | 1,20,881 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BURNPUR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BURNPUR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._