# Bulkcorp International Ltd (BULKCORP)

NSE sme-equity · series ST · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹79.85 |
| Change | -2 (-2.44%) |
| Open / High / Low | 80.8 / 80.8 / 79.85 |
| Volume | 9,600 |
| Delivery | 0% |
| VWAP | 80.13 |
| 52-week high / low | 86.5 / 38.95 |
| From 52-week high | -7.69% |
| Market cap | ₹44.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.37% | +11.52% | +58.12% | +84.62% | +7.91% | — | — | +37.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 80.8 | 80.8 | 79.85 | 79.85 | 9,600 | 0 |
| 2026-09-30 | 81.95 | 81.95 | 81.8 | 81.85 | 9,600 | 0 |
| 2026-09-29 | 81.5 | 81.5 | 77.9 | 79.7 | 2,400 | 0 |
| 2026-09-28 | 78.05 | 81.75 | 78 | 81.75 | 3,600 | 0 |
| 2026-09-25 | 81.8 | 81.8 | 81.8 | 81.8 | 1,200 | 0 |
| 2026-09-22 | 82.5 | 82.5 | 76.95 | 78 | 14,400 | 0 |
| 2026-09-21 | 81 | 81 | 81 | 81 | 1,200 | 0 |
| 2026-09-18 | 81.95 | 81.95 | 81.7 | 81.7 | 7,200 | 0 |
| 2026-09-17 | 86 | 86 | 86 | 86 | 1,200 | 0 |
| 2026-09-16 | 85 | 85 | 85 | 85 | 1,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BULKCORP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BULKCORP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._