# Shankara Buildpro Ltd (BUILDPRO)

NSE equity · series EQ · Building Products - Others · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,249.2 |
| Change | 18.2 (+1.48%) |
| Open / High / Low | 1,231 / 1,256.4 / 1,219 |
| Volume | 51,957 |
| Delivery | 62.18% |
| VWAP | 1,242.17 |
| 52-week high / low | 1,347.8 / 653.6 |
| From 52-week high | -7.32% |
| Market cap | ₹1,616.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.84% | -1.82% | +23.84% | +23.96% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,231 | 1,256.4 | 1,219 | 1,249.2 | 51,957 | 62.18 |
| 2026-09-30 | 1,249.1 | 1,257.9 | 1,221.1 | 1,231 | 84,714 | 86.87 |
| 2026-09-29 | 1,261.3 | 1,279.1 | 1,229.5 | 1,244.2 | 50,034 | 54.91 |
| 2026-09-28 | 1,281.3 | 1,281.3 | 1,250 | 1,256.7 | 69,122 | 72.62 |
| 2026-09-25 | 1,285.3 | 1,285.3 | 1,259.3 | 1,276.1 | 51,409 | 72.62 |
| 2026-09-24 | 1,292.3 | 1,300.5 | 1,255 | 1,272.6 | 1,94,395 | 84.4 |
| 2026-09-23 | 1,314.8 | 1,332.8 | 1,280.6 | 1,292.3 | 27,400 | 51.08 |
| 2026-09-22 | 1,287 | 1,344 | 1,285 | 1,310.8 | 1,10,920 | 61.1 |
| 2026-09-21 | 1,259.7 | 1,313.5 | 1,259.4 | 1,280 | 63,580 | 55.17 |
| 2026-09-18 | 1,254.9 | 1,270 | 1,198.5 | 1,253.8 | 1,23,781 | 66.91 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BUILDPRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BUILDPRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._