# Bhilwara Technical Textiles Ltd (BTTL)

NSE equity · series BE · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹39.5 |
| Change | -1.48 (-3.61%) |
| Open / High / Low | 39.5 / 39.5 / 38.94 |
| Volume | 4,247 |
| Delivery | 0% |
| VWAP | 39.09 |
| 52-week high / low | 57 / 32.57 |
| From 52-week high | -30.70% |
| Market cap | ₹213.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.28% | -8.54% | -15.04% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 39.5 | 39.5 | 38.94 | 39.5 | 4,247 | 0 |
| 2026-09-30 | 40.76 | 41.5 | 38.25 | 40.98 | 1,488 | 0 |
| 2026-09-29 | 39.5 | 40.4 | 36.8 | 39.96 | 4,534 | 0 |
| 2026-09-28 | 40.5 | 40.5 | 38.5 | 38.5 | 5,072 | 0 |
| 2026-09-25 | 39 | 40.88 | 39 | 40.5 | 1,930 | 0 |
| 2026-09-24 | 40 | 40 | 38.41 | 39 | 542 | 0 |
| 2026-09-23 | 39.31 | 40.44 | 39.31 | 40 | 4,609 | 0 |
| 2026-09-22 | 41 | 41 | 39.5 | 39.5 | 11,160 | 0 |
| 2026-09-21 | 39.5 | 40.7 | 37.8 | 39.84 | 8,771 | 0 |
| 2026-09-18 | 41.5 | 41.5 | 39.1 | 39.64 | 2,293 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BTTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BTTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._