# Bodhi Tree Multimedia Ltd (BTML)

NSE equity · series EQ · Movies & TV Serials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹7.09 |
| Change | 0.12 (+1.72%) |
| Open / High / Low | 7.1 / 7.25 / 6.31 |
| Volume | 13,95,797 |
| Delivery | 72.92% |
| VWAP | 6.87 |
| 52-week high / low | 9.13 / 5.46 |
| From 52-week high | -22.34% |
| Market cap | ₹146.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.72% | -12.03% | +17.58% | +13.44% | -21.57% | +70800.00% | +70800.00% | -21.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 7.1 | 7.25 | 6.31 | 7.09 | 13,95,797 | 72.92 |
| 2026-09-30 | 6.91 | 7.44 | 6.91 | 6.97 | 91,799 | 73.33 |
| 2026-09-29 | 7.15 | 7.25 | 6.96 | 7.03 | 1,05,273 | 84.15 |
| 2026-09-28 | 7.44 | 7.44 | 7.1 | 7.15 | 1,84,029 | 89.73 |
| 2026-09-25 | 7 | 8 | 6.9 | 7.46 | 6,23,099 | 84.76 |
| 2026-09-24 | 7.3 | 7.3 | 6.95 | 6.97 | 1,23,057 | 77.96 |
| 2026-09-23 | 7.2 | 7.32 | 6.9 | 7.15 | 8,44,976 | 93.04 |
| 2026-09-22 | 7.44 | 7.44 | 7.11 | 7.15 | 1,86,655 | 92 |
| 2026-09-21 | 7.27 | 7.54 | 7.09 | 7.13 | 3,30,019 | 75.89 |
| 2026-09-18 | 7.49 | 7.49 | 7.14 | 7.25 | 7,04,020 | 81.91 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-04-05 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BTML.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BTML.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._