# Birlasoft Ltd (BSOFT)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹269.75 |
| Change | -1.95 (-0.72%) |
| Open / High / Low | 271.95 / 278.95 / 267.05 |
| Volume | 15,36,439 |
| Delivery | 40.58% |
| VWAP | 272.59 |
| 52-week high / low | 465.5 / 269.05 |
| From 52-week high | -42.05% |
| Market cap | ₹11,308.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.86% | -8.81% | -2.16% | -22.85% | -22.99% | -44.19% | -32.10% | -37.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 271.95 | 278.95 | 267.05 | 269.75 | 15,36,439 | 40.58 |
| 2026-09-30 | 270 | 280.3 | 269.9 | 271.7 | 17,27,416 | 37.34 |
| 2026-09-29 | 270.65 | 273.4 | 267.4 | 269.05 | 9,16,800 | 41.05 |
| 2026-09-28 | 274.55 | 275.9 | 270 | 271.25 | 10,23,070 | 48.66 |
| 2026-09-25 | 277.3 | 278.15 | 273.3 | 274.05 | 8,74,041 | 47.84 |
| 2026-09-24 | 280 | 280.35 | 276 | 277.7 | 6,73,742 | 46.04 |
| 2026-09-23 | 281.1 | 282.8 | 280 | 281.1 | 5,72,371 | 47.85 |
| 2026-09-22 | 284.15 | 284.5 | 280.75 | 281.15 | 4,86,688 | 52.53 |
| 2026-09-21 | 280.4 | 284.9 | 278 | 284.15 | 7,91,424 | 37.58 |
| 2026-09-18 | 285 | 285.05 | 278.45 | 280.4 | 13,05,483 | 49.53 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BSOFT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BSOFT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._