# Aditya Birla Sun Life BSE Sensex ETF (BSLSENETFG)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹72.82 |
| Change | -0.27 (-0.37%) |
| Open / High / Low | 74.55 / 74.55 / 72 |
| Volume | 3,697 |
| Delivery | 72.03% |
| VWAP | 72.52 |
| 52-week high / low | 85.92 / 72.36 |
| From 52-week high | -15.25% |
| Market cap | ₹17.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.15% | -6.43% | -5.83% | -1.02% | -10.04% | +13.44% | — | -14.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 74.55 | 74.55 | 72 | 72.82 | 3,697 | 72.03 |
| 2026-09-30 | 72.29 | 74.2 | 72.29 | 73.09 | 907 | 71.55 |
| 2026-09-29 | 73.32 | 74.43 | 72.8 | 73.03 | 2,292 | 95.81 |
| 2026-09-28 | 74.08 | 75.5 | 73.48 | 73.78 | 4,460 | 94.91 |
| 2026-09-25 | 74.63 | 74.83 | 74.09 | 74.71 | 4,921 | 54.72 |
| 2026-09-24 | 75.32 | 75.75 | 74.36 | 74.42 | 9,258 | 83.06 |
| 2026-09-23 | 75.66 | 75.83 | 75.17 | 75.32 | 931 | 49.09 |
| 2026-09-22 | 76.59 | 76.59 | 74.75 | 75.16 | 3,184 | 50.72 |
| 2026-09-21 | 75 | 75.9 | 75 | 75.5 | 4,629 | 54.66 |
| 2026-09-18 | 75.96 | 75.96 | 74.88 | 75.15 | 4,943 | 69.03 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-11-25 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BSLSENETFG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BSLSENETFG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._