# Aditya Birla Sun Life Nifty 50 ETF (BSLNIFTY)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹26.43 |
| Change | -0.42 (-1.56%) |
| Open / High / Low | 27.52 / 27.52 / 26.15 |
| Volume | 36,26,059 |
| Delivery | 81.79% |
| VWAP | 26.41 |
| 52-week high / low | 30.6 / 25.99 |
| From 52-week high | -13.63% |
| Market cap | ₹685.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.65% | -6.21% | -5.98% | +0.30% | -8.29% | +18.47% | +1255.38% | -13.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 27.52 | 27.52 | 26.15 | 26.43 | 36,26,059 | 81.79 |
| 2026-09-30 | 27.73 | 28 | 26.56 | 26.85 | 44,93,220 | 81.59 |
| 2026-09-29 | 26.81 | 28 | 26.56 | 27.06 | 9,79,590 | 61.83 |
| 2026-09-28 | 27.15 | 27.83 | 26.74 | 26.81 | 35,65,972 | 91.19 |
| 2026-09-25 | 27.82 | 27.82 | 26.8 | 27.16 | 5,91,858 | 53.98 |
| 2026-09-24 | 28.24 | 28.24 | 26.9 | 27.15 | 9,09,838 | 66.81 |
| 2026-09-23 | 28.16 | 28.16 | 27.25 | 27.56 | 7,24,016 | 88.99 |
| 2026-09-22 | 27.56 | 28.24 | 27.2 | 27.48 | 7,29,462 | 86.01 |
| 2026-09-21 | 28.14 | 28.14 | 26.77 | 27.56 | 17,47,702 | 90.21 |
| 2026-09-18 | 27.38 | 28.62 | 27.36 | 27.46 | 6,90,033 | 73.58 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-11-25 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BSLNIFTY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BSLNIFTY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._