# Aditya Birla Sun Life Gold ETF (BSLGOLDETF)

NSE equity · series EQ · Gold · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹129.24 |
| Change | -0.22 (-0.17%) |
| Open / High / Low | 129.45 / 130 / 128.6 |
| Volume | 5,21,042 |
| Delivery | 56.9% |
| VWAP | 129.17 |
| 52-week high / low | 153.71 / 101.77 |
| From 52-week high | -15.92% |
| Market cap | ₹1,013.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.70% | -3.31% | +5.27% | -1.00% | +23.50% | +147.92% | +30671.43% | +10.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 129.45 | 130 | 128.6 | 129.24 | 5,21,042 | 56.9 |
| 2026-09-30 | 128.69 | 130 | 128.69 | 129.46 | 6,50,112 | 73.29 |
| 2026-09-29 | 129.38 | 129.74 | 127.66 | 128.49 | 8,10,457 | 91.01 |
| 2026-09-28 | 130.44 | 130.44 | 128.85 | 129.35 | 8,55,456 | 46.62 |
| 2026-09-25 | 132.5 | 132.5 | 131.43 | 132.4 | 19,31,415 | 98.86 |
| 2026-09-24 | 131.6 | 132.41 | 131.36 | 131.48 | 20,75,169 | 96.87 |
| 2026-09-23 | 133.7 | 133.7 | 132.76 | 132.9 | 1,88,051 | 76.03 |
| 2026-09-22 | 133.08 | 133.71 | 132.24 | 133.06 | 4,26,280 | 46.91 |
| 2026-09-21 | 134.53 | 134.53 | 133.4 | 133.72 | 2,81,479 | 71.36 |
| 2026-09-18 | 134.3 | 134.8 | 133.48 | 134.53 | 3,27,089 | 65.78 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-11-25 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 0.10/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BSLGOLDETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BSLGOLDETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._