# BSL Ltd (BSL)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹118.2 |
| Change | -0.08 (-0.07%) |
| Open / High / Low | 121.5 / 121.5 / 115.05 |
| Volume | 3,194 |
| Delivery | 72.7% |
| VWAP | 118.21 |
| 52-week high / low | 203.29 / 102.79 |
| From 52-week high | -41.86% |
| Market cap | ₹138.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.23% | -4.10% | -10.83% | +2.85% | -26.27% | -31.44% | +87.47% | -23.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 121.5 | 121.5 | 115.05 | 118.2 | 3,194 | 72.7 |
| 2026-09-30 | 118.16 | 121.49 | 117.5 | 118.28 | 909 | 95.71 |
| 2026-09-29 | 120.79 | 121.9 | 117.01 | 118.16 | 2,047 | 97.46 |
| 2026-09-28 | 119.1 | 121.3 | 117.15 | 118.49 | 2,824 | 67.6 |
| 2026-09-25 | 120.3 | 122.48 | 119.1 | 120.64 | 2,183 | 89.05 |
| 2026-09-24 | 123.62 | 124.24 | 120.55 | 120.9 | 3,988 | 76.53 |
| 2026-09-23 | 124.28 | 125.9 | 123.01 | 124.24 | 2,400 | 86.42 |
| 2026-09-22 | 123.63 | 126.93 | 123.02 | 125.54 | 1,430 | 82.24 |
| 2026-09-21 | 120.63 | 130.98 | 118 | 126.15 | 18,835 | 60.63 |
| 2026-09-18 | 116.8 | 119.49 | 116.8 | 118.26 | 3,489 | 74.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._