# Bombay Super Hybrid Seeds Ltd (BSHSL)

NSE equity · series EQ · Seeds · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹83.95 |
| Change | -2.15 (-2.50%) |
| Open / High / Low | 86.1 / 86.1 / 83 |
| Volume | 2,741 |
| Delivery | 73.88% |
| VWAP | 83.84 |
| 52-week high / low | 127.19 / 60.7 |
| From 52-week high | -34.00% |
| Market cap | ₹976.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.68% | -5.71% | -4.87% | +15.25% | -33.89% | -65.92% | +279733.33% | -20.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 86.1 | 86.1 | 83 | 83.95 | 2,741 | 73.88 |
| 2026-09-30 | 85.8 | 86.75 | 83.5 | 86.1 | 3,551 | 84.99 |
| 2026-09-29 | 84.99 | 88.13 | 81.53 | 85.9 | 13,135 | 78.55 |
| 2026-09-28 | 86.9 | 86.9 | 84.2 | 84.99 | 3,780 | 78.1 |
| 2026-09-25 | 85 | 88 | 85 | 86.9 | 1,808 | 67.87 |
| 2026-09-24 | 86.64 | 87.8 | 85.21 | 87.16 | 2,701 | 55.79 |
| 2026-09-23 | 87.7 | 87.7 | 84.9 | 85.57 | 5,188 | 86.66 |
| 2026-09-22 | 86.1 | 88 | 85.3 | 85.64 | 4,737 | 78.66 |
| 2026-09-21 | 89.9 | 89.9 | 83.35 | 84.93 | 6,448 | 72.58 |
| 2026-09-18 | 89.25 | 93 | 86.2 | 87.87 | 3,480 | 57.99 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-09-23 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BSHSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BSHSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._