# ICICI Prudential BSE 500 ETF (BSE500IETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹37.17 |
| Change | -0.34 (-0.91%) |
| Open / High / Low | 37.51 / 38.3 / 36.62 |
| Volume | 6,08,837 |
| Delivery | 57.36% |
| VWAP | 37.02 |
| 52-week high / low | 40.63 / 34.66 |
| From 52-week high | -8.52% |
| Market cap | ₹99.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.93% | -5.92% | -4.77% | +4.94% | -4.08% | — | — | -7.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 37.51 | 38.3 | 36.62 | 37.17 | 6,08,837 | 57.36 |
| 2026-09-30 | 37.73 | 38.87 | 37.2 | 37.51 | 84,433 | 66.78 |
| 2026-09-29 | 37.9 | 37.98 | 37.31 | 37.73 | 85,333 | 71.17 |
| 2026-09-28 | 39.27 | 39.27 | 37.57 | 37.7 | 1,12,050 | 62.26 |
| 2026-09-25 | 38.28 | 38.37 | 38.08 | 38.32 | 86,250 | 57.33 |
| 2026-09-24 | 38.72 | 38.72 | 38.13 | 38.29 | 15,52,777 | 89.53 |
| 2026-09-23 | 37.73 | 39.08 | 37.73 | 38.72 | 67,086 | 59.77 |
| 2026-09-22 | 38.78 | 38.88 | 38.6 | 38.7 | 13,26,306 | 97.53 |
| 2026-09-21 | 38.76 | 39.39 | 38.63 | 38.78 | 73,756 | 62.32 |
| 2026-09-18 | 38.4 | 38.84 | 38.26 | 38.76 | 58,159 | 65.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BSE500IETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BSE500IETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._