# BSE Ltd (BSE)

NSE equity · series EQ · Stock Exchanges & Ratings · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,046 |
| Change | -46 (-1.49%) |
| Open / High / Low | 3,089.9 / 3,139 / 3,000 |
| Volume | 62,73,089 |
| Delivery | 48.18% |
| VWAP | 3,057.7 |
| 52-week high / low | 4,403.3 / 2,081.4 |
| From 52-week high | -30.82% |
| Market cap | ₹1,09,376.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.33% | -6.05% | -22.77% | +6.22% | +46.34% | +18913.73% | +1603057.89% | +15.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,089.9 | 3,139 | 3,000 | 3,046 | 62,73,089 | 48.18 |
| 2026-09-30 | 3,138.9 | 3,149 | 3,075 | 3,092 | 64,11,793 | 30.85 |
| 2026-09-29 | 3,100 | 3,200 | 3,100 | 3,200 | 3,01,01,047 | 75.21 |
| 2026-09-28 | 3,180 | 3,180 | 3,075.1 | 3,097.5 | 39,31,632 | 38.6 |
| 2026-09-25 | 3,206.1 | 3,209.7 | 3,155.3 | 3,191.5 | 45,01,619 | 56.06 |
| 2026-09-24 | 3,235 | 3,308 | 3,175 | 3,183.8 | 56,59,943 | 37.76 |
| 2026-09-23 | 3,249 | 3,280 | 3,214.2 | 3,270.7 | 27,96,681 | 41.82 |
| 2026-09-22 | 3,170.8 | 3,254 | 3,170.8 | 3,235 | 31,65,566 | 36.07 |
| 2026-09-21 | 3,258 | 3,258 | 3,085.1 | 3,161 | 67,38,927 | 39.7 |
| 2026-09-18 | 3,259 | 3,296 | 3,241 | 3,266.4 | 20,75,360 | 43.44 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-05-23 | BONUS | Bonus 2:1 |
| 2022-03-21 | BONUS | Bonus 2:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BSE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BSE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._