# Brooks Laboratories Ltd (BROOKS)

NSE equity · series EQ · Labs & Life Sciences Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹54.8 |
| Change | -1 (-1.79%) |
| Open / High / Low | 55.52 / 57 / 52.97 |
| Volume | 34,254 |
| Delivery | 71.7% |
| VWAP | 54.18 |
| 52-week high / low | 135.34 / 37.11 |
| From 52-week high | -59.51% |
| Market cap | ₹193 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.74% | -17.56% | -24.20% | +23.06% | -58.41% | -39.48% | -58.45% | -31.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 55.52 | 57 | 52.97 | 54.8 | 34,254 | 71.7 |
| 2026-09-30 | 56.8 | 57.61 | 55.02 | 55.8 | 46,499 | 57.71 |
| 2026-09-29 | 57.11 | 57.94 | 55.65 | 56.51 | 26,984 | 74.42 |
| 2026-09-28 | 58.99 | 59.43 | 56.25 | 56.55 | 58,423 | 77.32 |
| 2026-09-25 | 61.08 | 61.1 | 58.15 | 59.01 | 31,872 | 72.73 |
| 2026-09-24 | 61 | 61.35 | 58.67 | 59.4 | 26,893 | 53.74 |
| 2026-09-23 | 60.74 | 62.49 | 59.09 | 61 | 78,607 | 49.81 |
| 2026-09-22 | 60 | 60.55 | 59.01 | 59.09 | 24,690 | 81.92 |
| 2026-09-21 | 63.8 | 63.8 | 59 | 59.09 | 86,961 | 79.74 |
| 2026-09-18 | 61.24 | 63.89 | 61.02 | 61.53 | 38,012 | 71.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BROOKS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BROOKS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._