# Bharat Road Network Ltd (BRNL)

NSE equity · series EQ · Roads · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹16.03 |
| Change | 0.19 (+1.20%) |
| Open / High / Low | 15.99 / 16.79 / 15.75 |
| Volume | 21,263 |
| Delivery | 84.42% |
| VWAP | 15.95 |
| 52-week high / low | 25.62 / 15.84 |
| From 52-week high | -37.43% |
| Market cap | ₹166.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.07% | -7.23% | -12.31% | -12.83% | -25.27% | -61.51% | -43.95% | -29.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15.99 | 16.79 | 15.75 | 16.03 | 21,263 | 84.42 |
| 2026-09-30 | 16.15 | 16.9 | 15.67 | 15.84 | 34,022 | 63.44 |
| 2026-09-29 | 16.28 | 16.87 | 15.99 | 16.45 | 30,174 | 76.27 |
| 2026-09-28 | 16.77 | 16.87 | 16.35 | 16.43 | 17,173 | 66.27 |
| 2026-09-25 | 16.42 | 17.37 | 16.26 | 16.69 | 21,702 | 67.73 |
| 2026-09-24 | 16.66 | 16.92 | 16.12 | 16.71 | 10,532 | 77.76 |
| 2026-09-23 | 16.67 | 17.41 | 16.13 | 16.66 | 61,714 | 39.73 |
| 2026-09-22 | 16.1 | 16.9 | 16.1 | 16.67 | 20,908 | 75.52 |
| 2026-09-21 | 16.25 | 16.25 | 16 | 16.1 | 14,486 | 82.04 |
| 2026-09-18 | 16.41 | 16.75 | 16.03 | 16.25 | 29,263 | 53.84 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BRNL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BRNL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._