# Britannia Industries Ltd (BRITANNIA)

NSE equity · series EQ · FMCG - Foods · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,778 |
| Change | -52 (-1.08%) |
| Open / High / Low | 4,798 / 4,812.3 / 4,737 |
| Volume | 3,62,699 |
| Delivery | 60.59% |
| VWAP | 4,777.84 |
| 52-week high / low | 6,185 / 4,778 |
| From 52-week high | -22.75% |
| Market cap | ₹1,40,546.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.39% | -7.89% | -9.20% | -12.71% | -19.92% | +5.31% | +15312.90% | -20.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,798 | 4,812.3 | 4,737 | 4,778 | 3,62,699 | 60.59 |
| 2026-09-30 | 4,830 | 4,830.5 | 4,758 | 4,830 | 4,85,651 | 60.77 |
| 2026-09-29 | 4,899 | 4,907.5 | 4,798 | 4,835 | 5,24,981 | 59.41 |
| 2026-09-28 | 4,933 | 4,933 | 4,869 | 4,915 | 3,05,787 | 66.3 |
| 2026-09-25 | 4,900.5 | 4,939.5 | 4,883 | 4,937.5 | 1,07,642 | 51.45 |
| 2026-09-24 | 4,935 | 4,959.5 | 4,885 | 4,895 | 1,84,523 | 58.1 |
| 2026-09-23 | 4,927.5 | 4,965 | 4,905 | 4,929 | 2,07,441 | 60.11 |
| 2026-09-22 | 5,030 | 5,030 | 4,915 | 4,918 | 1,77,451 | 56.29 |
| 2026-09-21 | 5,001.5 | 5,030.5 | 4,991.5 | 5,023 | 1,66,876 | 62.28 |
| 2026-09-18 | 4,982 | 5,026.5 | 4,968 | 4,998 | 3,46,885 | 75.08 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-05-25 | STRUCTURAL_RESET | Scheme Of Arangement- Bonus - 1 Debenture For 1 Equity Share Held |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BRITANNIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BRITANNIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._