# Bright Brothers Ltd (BRIGHTBR)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹241.85 |
| Change | -11.05 (-4.37%) |
| Open / High / Low | 243 / 250.9 / 241.25 |
| Volume | 275 |
| Delivery | 98.91% |
| VWAP | 242.31 |
| 52-week high / low | 263.83 / 231.6 |
| From 52-week high | -8.33% |
| Market cap | ₹130.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.56% | -6.98% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 243 | 250.9 | 241.25 | 241.85 | 275 | 98.91 |
| 2026-09-30 | 254 | 254 | 246 | 252.9 | 1,978 | 92.67 |
| 2026-09-29 | 249.1 | 252 | 241 | 248.85 | 683 | 74.08 |
| 2026-09-28 | 251.4 | 255 | 236.1 | 248.1 | 6,273 | 93.58 |
| 2026-09-25 | 240.5 | 247 | 237.1 | 240.35 | 1,236 | 99.76 |
| 2026-09-24 | 249.85 | 249.85 | 235.1 | 240.5 | 6,586 | 78.85 |
| 2026-09-23 | 253 | 253 | 249.2 | 251.1 | 515 | 72.04 |
| 2026-09-22 | 244 | 255.5 | 244 | 252.95 | 1,978 | 92.82 |
| 2026-09-21 | 250 | 259 | 240.15 | 253.5 | 1,405 | 98.08 |
| 2026-09-18 | 240.05 | 254.15 | 240 | 248.45 | 836 | 90.43 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BRIGHTBR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BRIGHTBR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._