# Brigade Hotel Ventures Ltd (BRIGHOTEL)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹56.94 |
| Change | -0.02 (-0.04%) |
| Open / High / Low | 56.96 / 57.5 / 55.8 |
| Volume | 1,86,794 |
| Delivery | 76.5% |
| VWAP | 56.48 |
| 52-week high / low | 83.88 / 55.52 |
| From 52-week high | -32.12% |
| Market cap | ₹2,234.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.48% | -2.37% | -10.34% | -1.78% | -31.16% | — | — | -14.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 56.96 | 57.5 | 55.8 | 56.94 | 1,86,794 | 76.5 |
| 2026-09-30 | 55.85 | 57.8 | 55.85 | 56.96 | 2,82,041 | 78.62 |
| 2026-09-29 | 55.4 | 56.98 | 55.21 | 56.14 | 1,27,096 | 50.46 |
| 2026-09-28 | 56.13 | 56.59 | 55.25 | 55.52 | 60,713 | 57.4 |
| 2026-09-25 | 56.11 | 56.94 | 55.75 | 56.13 | 71,084 | 73.43 |
| 2026-09-24 | 57 | 57.44 | 55.49 | 56.11 | 1,59,327 | 65.74 |
| 2026-09-23 | 56.95 | 57.35 | 56.48 | 57.05 | 60,089 | 73 |
| 2026-09-22 | 56.29 | 57.5 | 56.08 | 56.48 | 1,14,783 | 65.38 |
| 2026-09-21 | 57.11 | 57.15 | 56.1 | 56.4 | 66,152 | 62.73 |
| 2026-09-18 | 56.52 | 56.59 | 56.15 | 56.23 | 35,906 | 64.12 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BRIGHOTEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BRIGHOTEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._