# Brigade Enterprises Ltd (BRIGADE)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹569.55 |
| Change | -5.7 (-0.99%) |
| Open / High / Low | 573.75 / 575.75 / 552.1 |
| Volume | 3,10,825 |
| Delivery | 43.48% |
| VWAP | 564.8 |
| 52-week high / low | 712.3 / 357.02 |
| From 52-week high | -20.04% |
| Market cap | ₹18,585.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.05% | -11.71% | +13.30% | +50.54% | +13.08% | +78.31% | +146.60% | +14.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 573.75 | 575.75 | 552.1 | 569.55 | 3,10,825 | 43.48 |
| 2026-09-30 | 559.1 | 586.85 | 559.1 | 575.25 | 5,66,667 | 42.38 |
| 2026-09-29 | 579.05 | 584.85 | 557.55 | 563.05 | 3,26,005 | 66.42 |
| 2026-09-28 | 600 | 600.85 | 580.35 | 583.9 | 1,74,680 | 48.07 |
| 2026-09-25 | 606.2 | 610 | 595.4 | 597.9 | 2,42,813 | 54.45 |
| 2026-09-24 | 616 | 616 | 598.8 | 606.2 | 1,81,473 | 49.66 |
| 2026-09-23 | 616.55 | 624.9 | 614.15 | 616.45 | 1,75,436 | 44.43 |
| 2026-09-22 | 608.9 | 624 | 605.45 | 616.55 | 2,76,171 | 38.86 |
| 2026-09-21 | 621 | 630.15 | 605.8 | 608.75 | 2,04,755 | 44.17 |
| 2026-09-18 | 621 | 629.3 | 616.25 | 621.7 | 6,66,470 | 62.17 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-06-17 | BONUS | Bonus 1:3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BRIGADE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BRIGADE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._