# BRANDMAN (BRANDMAN)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹163.95 |
| Change | -0.05 (-0.03%) |
| Open / High / Low | 158 / 165.45 / 155.25 |
| Volume | 9,600 |
| Delivery | 0% |
| VWAP | 159.7 |
| 52-week high / low | 236.65 / 112.45 |
| From 52-week high | -30.72% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.09% | -10.41% | -8.02% | +32.59% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 158 | 165.45 | 155.25 | 163.95 | 9,600 | 0 |
| 2026-09-30 | 163.05 | 169.95 | 163.05 | 164 | 12,800 | 0 |
| 2026-09-29 | 162 | 163.05 | 160 | 163.05 | 4,800 | 0 |
| 2026-09-28 | 167.1 | 167.1 | 162.05 | 163 | 8,000 | 0 |
| 2026-09-25 | 165.5 | 169 | 161.7 | 167.1 | 16,000 | 0 |
| 2026-09-24 | 160 | 163.15 | 159.5 | 160.6 | 8,000 | 0 |
| 2026-09-23 | 163.95 | 164 | 163.9 | 164 | 3,200 | 0 |
| 2026-09-22 | 164.8 | 165.9 | 158.55 | 160 | 16,800 | 0 |
| 2026-09-21 | 162.25 | 162.25 | 162.25 | 162.25 | 800 | 0 |
| 2026-09-18 | 166 | 166 | 162.2 | 162.2 | 2,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BRANDMAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BRANDMAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._