# Brahmaputra Infrastructure Ltd (BRAHMINFRA)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹148.85 |
| Change | 0.77 (+0.52%) |
| Open / High / Low | 151.3 / 151.3 / 143 |
| Volume | 18,240 |
| Delivery | 76.97% |
| VWAP | 145.86 |
| 52-week high / low | 176.78 / 147.8 |
| From 52-week high | -15.80% |
| Market cap | ₹355.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.80% | -5.44% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 151.3 | 151.3 | 143 | 148.85 | 18,240 | 76.97 |
| 2026-09-30 | 158.2 | 159 | 146.15 | 148.08 | 41,533 | 72.16 |
| 2026-09-29 | 145.6 | 156 | 142.01 | 149.26 | 33,835 | 59.06 |
| 2026-09-28 | 148.74 | 150.94 | 145 | 148.23 | 26,641 | 86.46 |
| 2026-09-25 | 157.9 | 157.9 | 146.01 | 147.8 | 41,413 | 73.13 |
| 2026-09-24 | 157 | 157 | 151.5 | 153.13 | 18,627 | 89.96 |
| 2026-09-23 | 162.5 | 162.5 | 154 | 154.55 | 13,444 | 92.9 |
| 2026-09-22 | 164.3 | 164.3 | 155.01 | 156.51 | 8,121 | 85.21 |
| 2026-09-21 | 165.8 | 165.8 | 157.68 | 160.92 | 10,294 | 98.26 |
| 2026-09-18 | 163.01 | 163.01 | 158.6 | 162.36 | 20,632 | 93.25 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BRAHMINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BRAHMINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._