# Brace Port Logistics Ltd (BRACEPORT)

NSE sme-equity · series SM · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹65.4 |
| Change | 1.1 (+1.71%) |
| Open / High / Low | 67.55 / 69.5 / 65 |
| Volume | 12,800 |
| Delivery | 0% |
| VWAP | 66.59 |
| 52-week high / low | 96.15 / 46.25 |
| From 52-week high | -31.98% |
| Market cap | ₹97.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.23% | +19.45% | +18.91% | +40.65% | -12.80% | — | — | -29.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 67.55 | 69.5 | 65 | 65.4 | 12,800 | 0 |
| 2026-09-30 | 62 | 64.3 | 62 | 64.3 | 3,200 | 0 |
| 2026-09-29 | 69.5 | 69.7 | 64 | 64 | 14,400 | 0 |
| 2026-09-28 | 67 | 70 | 65.1 | 65.1 | 11,200 | 0 |
| 2026-09-25 | 69.45 | 69.45 | 69.45 | 69.45 | 1,600 | 0 |
| 2026-09-23 | 65.4 | 72.85 | 64 | 70.5 | 80,000 | 0 |
| 2026-09-22 | 62.95 | 65.9 | 62.9 | 64.8 | 16,000 | 0 |
| 2026-09-21 | 52 | 61.8 | 52 | 60 | 36,800 | 0 |
| 2026-09-18 | 56.85 | 56.85 | 52 | 52 | 3,200 | 0 |
| 2026-09-17 | 54.2 | 54.2 | 52 | 52 | 6,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BRACEPORT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BRACEPORT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._