# Bharat Parenterals Ltd (BPLPHARMA)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,720.4 |
| Change | -72.4 (-4.04%) |
| Open / High / Low | 1,815.7 / 1,822.4 / 1,667 |
| Volume | 11,114 |
| Delivery | 51.42% |
| VWAP | 1,726.48 |
| 52-week high / low | 2,149.8 / 1,264.8 |
| From 52-week high | -19.97% |
| Market cap | ₹745.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.77% | +14.13% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,815.7 | 1,822.4 | 1,667 | 1,720.4 | 11,114 | 51.42 |
| 2026-09-30 | 1,945 | 1,948 | 1,756.4 | 1,792.8 | 15,982 | 49.64 |
| 2026-09-29 | 2,159.9 | 2,222 | 1,820 | 1,926 | 64,591 | 38.16 |
| 2026-09-28 | 2,093 | 2,277.6 | 2,001 | 2,149.8 | 1,55,526 | 37.25 |
| 2026-09-25 | 1,578.9 | 1,898 | 1,570.1 | 1,898 | 35,202 | 54.27 |
| 2026-09-24 | 1,539.9 | 1,590.2 | 1,539.9 | 1,581.7 | 2,856 | 78.5 |
| 2026-09-23 | 1,549.8 | 1,560.3 | 1,511 | 1,545.5 | 2,199 | 70.62 |
| 2026-09-22 | 1,560 | 1,560 | 1,531 | 1,531.7 | 1,688 | 91.65 |
| 2026-09-21 | 1,521 | 1,560.2 | 1,516 | 1,541.7 | 902 | 71.51 |
| 2026-09-18 | 1,541.2 | 1,564 | 1,499.9 | 1,509.7 | 843 | 66.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BPLPHARMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BPLPHARMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._