# BPL Ltd (BPL)

NSE equity · series EQ · Home Electronics & Appliances · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹45.29 |
| Change | -0.3 (-0.66%) |
| Open / High / Low | 45.4 / 45.9 / 44.45 |
| Volume | 21,555 |
| Delivery | 64.56% |
| VWAP | 45.23 |
| 52-week high / low | 81.06 / 38.17 |
| From 52-week high | -44.13% |
| Market cap | ₹279.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.98% | -9.46% | -20.79% | +1.98% | -44.13% | -46.08% | -63.97% | -23.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 45.4 | 45.9 | 44.45 | 45.29 | 21,555 | 64.56 |
| 2026-09-30 | 46.78 | 46.85 | 45.32 | 45.59 | 37,403 | 47.66 |
| 2026-09-29 | 46.99 | 47.99 | 45.1 | 46.5 | 87,265 | 41.05 |
| 2026-09-28 | 45.89 | 50.6 | 44.78 | 46.41 | 2,48,463 | 38 |
| 2026-09-25 | 45.1 | 45.49 | 44.54 | 44.98 | 27,183 | 71.26 |
| 2026-09-24 | 45.9 | 45.9 | 44.11 | 44.85 | 39,207 | 64.81 |
| 2026-09-23 | 45.78 | 46.4 | 44.25 | 45.09 | 44,133 | 75.13 |
| 2026-09-22 | 45.8 | 46.06 | 44.99 | 45.2 | 33,419 | 59.72 |
| 2026-09-21 | 45.93 | 47.32 | 44.2 | 44.96 | 92,113 | 52.58 |
| 2026-09-18 | 46.5 | 46.8 | 45.5 | 45.79 | 13,947 | 63.38 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._