# Bharat Petroleum Corporation Ltd (BPCL)

NSE equity · series EQ · Oil & Gas - Refining & Marketing · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹300.6 |
| Change | -2.6 (-0.86%) |
| Open / High / Low | 302 / 305.05 / 297.1 |
| Volume | 56,18,518 |
| Delivery | 48.85% |
| VWAP | 301.44 |
| 52-week high / low | 388.3 / 271.3 |
| From 52-week high | -22.59% |
| Market cap | ₹1,51,478.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.12% | -5.37% | -1.18% | +6.88% | -11.51% | +1287.17% | +1010.45% | -21.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 302 | 305.05 | 297.1 | 300.6 | 56,18,518 | 48.85 |
| 2026-09-30 | 301.95 | 308.25 | 301.1 | 303.2 | 55,25,502 | 60.4 |
| 2026-09-29 | 302.25 | 303.45 | 296.5 | 299.35 | 45,38,466 | 62.03 |
| 2026-09-28 | 306.95 | 308.5 | 301 | 302.25 | 28,13,265 | 59.37 |
| 2026-09-25 | 308.1 | 309.4 | 305.8 | 308.5 | 18,93,466 | 52.02 |
| 2026-09-24 | 312.4 | 313.95 | 306.7 | 307.1 | 32,25,066 | 53.26 |
| 2026-09-23 | 314.65 | 315.9 | 312.55 | 315.75 | 20,65,484 | 56.82 |
| 2026-09-22 | 315 | 318.2 | 308.15 | 313.6 | 1,09,59,640 | 57.07 |
| 2026-09-21 | 313 | 315.95 | 310.85 | 312.75 | 31,53,498 | 60.07 |
| 2026-09-18 | 308.55 | 314.2 | 308.25 | 314 | 94,39,555 | 74.4 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-06-21 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BPCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BPCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._