# Boss Packaging Solutions Ltd (BOSS)

NSE sme-equity · series ST · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹59.7 |
| Change | 1.1 (+1.88%) |
| Open / High / Low | 59.7 / 59.7 / 59.7 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 59.7 |
| 52-week high / low | 60.1 / 33.35 |
| From 52-week high | -0.67% |
| Market cap | ₹17.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.37% | +12.75% | +61.79% | +49.25% | +36.15% | — | — | +34.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 59.7 | 59.7 | 59.7 | 59.7 | 2,000 | 0 |
| 2026-09-29 | 57 | 58.6 | 57 | 58.6 | 6,000 | 0 |
| 2026-09-24 | 57.2 | 57.2 | 57.2 | 57.2 | 2,000 | 0 |
| 2026-09-23 | 56.65 | 56.65 | 56.65 | 56.65 | 4,000 | 0 |
| 2026-09-22 | 57.1 | 57.1 | 57.1 | 57.1 | 2,000 | 0 |
| 2026-09-21 | 60.1 | 60.1 | 60.1 | 60.1 | 2,000 | 0 |
| 2026-09-17 | 59 | 59.8 | 59 | 59.8 | 4,000 | 0 |
| 2026-09-16 | 59.9 | 60 | 59.85 | 59.85 | 8,000 | 0 |
| 2026-09-15 | 59.7 | 59.7 | 59.7 | 59.7 | 6,000 | 0 |
| 2026-09-11 | 59.4 | 59.4 | 59.4 | 59.4 | 2,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BOSS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BOSS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._