# Bosch Ltd (BOSCHLTD)

NSE equity · series EQ · Auto Parts · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹45,480 |
| Change | -1,620 (-3.44%) |
| Open / High / Low | 46,810 / 46,995 / 44,410 |
| Volume | 48,572 |
| Delivery | 48.41% |
| VWAP | 45,399.17 |
| 52-week high / low | 50,000 / 28,745 |
| From 52-week high | -9.04% |
| Market cap | ₹1,04,009.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.75% | -6.32% | +11.51% | +48.46% | +18.68% | +139.12% | +194.42% | +26.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 46,810 | 46,995 | 44,410 | 45,480 | 48,572 | 48.41 |
| 2026-09-30 | 45,960 | 47,545 | 45,960 | 47,100 | 30,394 | 43.75 |
| 2026-09-29 | 47,145 | 47,240 | 45,700 | 45,700 | 14,828 | 44.05 |
| 2026-09-28 | 48,010 | 48,010 | 46,910 | 47,020 | 15,211 | 47.68 |
| 2026-09-25 | 47,700 | 48,445 | 47,700 | 48,250 | 18,852 | 49.64 |
| 2026-09-24 | 47,890 | 48,080 | 47,145 | 47,750 | 14,604 | 34.96 |
| 2026-09-23 | 48,290 | 48,330 | 47,585 | 47,955 | 11,137 | 39.25 |
| 2026-09-22 | 47,795 | 48,290 | 47,530 | 48,290 | 17,807 | 56.59 |
| 2026-09-21 | 47,460 | 48,180 | 47,460 | 47,565 | 15,873 | 35.09 |
| 2026-09-18 | 47,850 | 48,650 | 47,000 | 47,000 | 27,389 | 52.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BOSCHLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BOSCHLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._