# Bosch Home Comfort India Ltd (BOSCH-HCIL)

NSE equity · series EQ · Home Electronics & Appliances · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,967.2 |
| Change | 90.5 (+4.82%) |
| Open / High / Low | 1,885 / 1,985 / 1,846.9 |
| Volume | 1,27,667 |
| Delivery | 27.97% |
| VWAP | 1,923.19 |
| 52-week high / low | 1,967.2 / 1,049.1 |
| From 52-week high | 0.00% |
| Market cap | ₹3,658.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +13.71% | +12.70% | +44.51% | +73.90% | +13.01% | +60.94% | -9.28% | +37.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,885 | 1,985 | 1,846.9 | 1,967.2 | 1,27,667 | 27.97 |
| 2026-09-30 | 1,950.1 | 1,979 | 1,851.2 | 1,876.7 | 72,922 | 33.84 |
| 2026-09-29 | 1,795 | 1,964.9 | 1,780 | 1,934.4 | 2,01,421 | 32.04 |
| 2026-09-28 | 1,841.2 | 1,865.4 | 1,788.1 | 1,802.4 | 62,663 | 36.08 |
| 2026-09-25 | 1,748 | 1,843.5 | 1,727.2 | 1,811.6 | 98,241 | 28.28 |
| 2026-09-24 | 1,755 | 1,795 | 1,725 | 1,730 | 18,011 | 56.89 |
| 2026-09-23 | 1,739.9 | 1,776.8 | 1,723.6 | 1,769.8 | 23,705 | 57.77 |
| 2026-09-22 | 1,681.1 | 1,749.6 | 1,681.1 | 1,720.8 | 31,143 | 51.45 |
| 2026-09-21 | 1,675.6 | 1,709.9 | 1,675.6 | 1,685.7 | 13,525 | 63.45 |
| 2026-09-18 | 1,668.3 | 1,705 | 1,660 | 1,694 | 36,229 | 55.32 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BOSCH-HCIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BOSCH-HCIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._