# Borosil Scientific Ltd (BOROSCI)

NSE equity · series EQ · Health Care Equipment & Supplies · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹112.72 |
| Change | -1.19 (-1.04%) |
| Open / High / Low | 114 / 114.51 / 110 |
| Volume | 72,726 |
| Delivery | 55.34% |
| VWAP | 112.4 |
| 52-week high / low | 173.52 / 100.97 |
| From 52-week high | -35.04% |
| Market cap | ₹935.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.63% | -11.70% | -33.14% | +1.75% | -24.18% | — | — | -5.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 114 | 114.51 | 110 | 112.72 | 72,726 | 55.34 |
| 2026-09-30 | 114.84 | 116.77 | 113.16 | 113.91 | 54,494 | 58.79 |
| 2026-09-29 | 114.47 | 118.56 | 113.22 | 114.84 | 1,76,023 | 61.82 |
| 2026-09-28 | 115.95 | 116.29 | 113.2 | 114.13 | 47,604 | 49.86 |
| 2026-09-25 | 115.88 | 118.49 | 115.05 | 115.55 | 61,474 | 58.86 |
| 2026-09-24 | 116.3 | 118 | 114.08 | 115.77 | 1,36,780 | 56.14 |
| 2026-09-23 | 119.5 | 121.01 | 117 | 117.74 | 2,57,217 | 60.59 |
| 2026-09-22 | 122.75 | 126.35 | 116.7 | 119.81 | 3,29,680 | 43.27 |
| 2026-09-21 | 120 | 121.19 | 118.45 | 119.11 | 25,850 | 69.79 |
| 2026-09-18 | 118.29 | 121.8 | 117 | 119.56 | 21,927 | 62.25 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BOROSCI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BOROSCI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._