# Borosil Renewables Ltd (BORORENEW)

NSE equity · series EQ · Housewares · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹449.6 |
| Change | -8.55 (-1.87%) |
| Open / High / Low | 456.4 / 460.6 / 437.45 |
| Volume | 5,31,272 |
| Delivery | 42.97% |
| VWAP | 448.62 |
| 52-week high / low | 699.3 / 377 |
| From 52-week high | -35.71% |
| Market cap | ₹7,069.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.21% | -9.56% | -26.56% | +9.27% | -22.66% | +4.86% | +47.05% | -17.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 456.4 | 460.6 | 437.45 | 449.6 | 5,31,272 | 42.97 |
| 2026-09-30 | 452.95 | 470.8 | 452.95 | 458.15 | 5,23,400 | 45.22 |
| 2026-09-29 | 452.25 | 459.95 | 449.1 | 452.5 | 3,92,825 | 40.01 |
| 2026-09-28 | 455.45 | 462.65 | 449.9 | 452.25 | 3,08,633 | 44.54 |
| 2026-09-25 | 460 | 460.25 | 450.5 | 455.15 | 2,89,701 | 50.9 |
| 2026-09-24 | 472.95 | 472.95 | 458 | 459.75 | 2,47,809 | 48.52 |
| 2026-09-23 | 476.9 | 482.75 | 472.8 | 475 | 2,44,086 | 46.02 |
| 2026-09-22 | 476.9 | 489.7 | 472.1 | 474.7 | 6,66,860 | 39.42 |
| 2026-09-21 | 462 | 477.35 | 462 | 473.75 | 4,69,661 | 42.09 |
| 2026-09-18 | 455 | 461.4 | 447.95 | 459.5 | 4,60,974 | 47 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BORORENEW.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BORORENEW.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._