# Borosil Ltd (BOROLTD)

NSE equity · series EQ · Housewares · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹280.2 |
| Change | -13.18 (-4.49%) |
| Open / High / Low | 291 / 291 / 271.6 |
| Volume | 5,60,059 |
| Delivery | 45.4% |
| VWAP | 279.09 |
| 52-week high / low | 354.85 / 215.6 |
| From 52-week high | -21.04% |
| Market cap | ₹2,953.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.06% | +15.86% | +18.43% | +15.89% | -19.91% | -29.00% | +28.98% | -0.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 291 | 291 | 271.6 | 280.2 | 5,60,059 | 45.4 |
| 2026-09-30 | 282 | 300 | 279.41 | 293.38 | 10,96,443 | 31.1 |
| 2026-09-29 | 281 | 282.26 | 272.01 | 276.21 | 4,61,628 | 35.48 |
| 2026-09-28 | 275 | 283.76 | 269 | 280.8 | 14,97,356 | 27.87 |
| 2026-09-25 | 260.6 | 274.6 | 258.92 | 264.8 | 13,48,123 | 36.35 |
| 2026-09-24 | 263 | 267.9 | 258 | 259.31 | 2,68,071 | 51.44 |
| 2026-09-23 | 264.4 | 269.99 | 262 | 267.5 | 1,28,862 | 44.65 |
| 2026-09-22 | 260 | 269.7 | 259.62 | 263.57 | 2,30,571 | 27.76 |
| 2026-09-21 | 260 | 267 | 255.76 | 261.14 | 1,01,036 | 45.93 |
| 2026-09-18 | 256.25 | 263.1 | 252.6 | 259.21 | 1,33,921 | 56.96 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-12-05 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BOROLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BOROLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._