# Borana Weaves Ltd (BORANA)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹272.95 |
| Change | -5.25 (-1.89%) |
| Open / High / Low | 278.15 / 283.7 / 268.1 |
| Volume | 52,832 |
| Delivery | 49.79% |
| VWAP | 275.15 |
| 52-week high / low | 415.4 / 219.44 |
| From 52-week high | -34.29% |
| Market cap | ₹875.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.20% | -11.71% | -11.28% | -11.03% | +22.66% | — | — | -8.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 278.15 | 283.7 | 268.1 | 272.95 | 52,832 | 49.79 |
| 2026-09-30 | 297.8 | 297.8 | 275 | 278.2 | 66,407 | 71.61 |
| 2026-09-29 | 294.15 | 300.6 | 286.1 | 296.4 | 28,915 | 50.04 |
| 2026-09-28 | 293 | 301 | 280.1 | 296.2 | 76,390 | 48.8 |
| 2026-09-25 | 291 | 292.45 | 286 | 288 | 24,916 | 69.45 |
| 2026-09-24 | 296 | 298.95 | 289.35 | 291 | 53,011 | 64.41 |
| 2026-09-23 | 298 | 304.95 | 293.55 | 295.5 | 32,247 | 75.43 |
| 2026-09-22 | 295.05 | 301 | 291.25 | 292.4 | 24,044 | 68.42 |
| 2026-09-21 | 298.95 | 300.7 | 295.05 | 296.85 | 11,436 | 64.53 |
| 2026-09-18 | 298.15 | 304 | 296 | 297.1 | 25,153 | 64.62 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BORANA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BORANA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._