# Bonlon Industries Ltd (BONLON)

NSE equity · series EQ · Metals - Copper · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹39.97 |
| Change | -0.24 (-0.60%) |
| Open / High / Low | 41 / 41 / 39.11 |
| Volume | 6,490 |
| Delivery | 62.13% |
| VWAP | 39.89 |
| 52-week high / low | 55.7 / 36.01 |
| From 52-week high | -28.24% |
| Market cap | ₹76.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.27% | -4.17% | -5.04% | +8.41% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 41 | 41 | 39.11 | 39.97 | 6,490 | 62.13 |
| 2026-09-30 | 41 | 41.9 | 38.01 | 40.21 | 38,309 | 51.91 |
| 2026-09-29 | 40.16 | 42 | 39.56 | 40.16 | 4,226 | 80.22 |
| 2026-09-28 | 41.1 | 41.43 | 39.82 | 40.16 | 4,124 | 69.5 |
| 2026-09-25 | 41.32 | 41.9 | 39.61 | 41.1 | 11,772 | 75.76 |
| 2026-09-24 | 40.91 | 42.49 | 39.5 | 41.32 | 43,963 | 42.58 |
| 2026-09-23 | 41 | 41.81 | 40.19 | 40.93 | 9,103 | 80.46 |
| 2026-09-22 | 41.34 | 41.5 | 39.8 | 40.07 | 12,082 | 46.86 |
| 2026-09-21 | 39.14 | 40.97 | 38.01 | 39.35 | 49,258 | 8.78 |
| 2026-09-18 | 37.82 | 39.85 | 37.82 | 39.13 | 2,577 | 76.99 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BONLON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BONLON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._