# Bombay Dyeing and Mfg Co Ltd (BOMDYEING)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹102.63 |
| Change | -2.99 (-2.83%) |
| Open / High / Low | 104.96 / 105.5 / 101.71 |
| Volume | 5,17,445 |
| Delivery | 49.08% |
| VWAP | 103.35 |
| 52-week high / low | 177.74 / 92.71 |
| From 52-week high | -42.26% |
| Market cap | ₹2,297.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.39% | -9.57% | -22.11% | +0.33% | -39.81% | -28.58% | +10.95% | -23.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 104.96 | 105.5 | 101.71 | 102.63 | 5,17,445 | 49.08 |
| 2026-09-30 | 106.75 | 107.84 | 105 | 105.62 | 3,16,532 | 39.7 |
| 2026-09-29 | 108 | 108 | 105.01 | 106.7 | 3,51,757 | 40.38 |
| 2026-09-28 | 109.7 | 109.7 | 107 | 107.39 | 2,44,074 | 41.83 |
| 2026-09-25 | 109.5 | 110.87 | 108.31 | 109.83 | 2,77,583 | 30.08 |
| 2026-09-24 | 111.04 | 111.97 | 109 | 109.63 | 3,95,572 | 39.36 |
| 2026-09-23 | 109.99 | 113.72 | 109.71 | 111.52 | 4,71,331 | 35.8 |
| 2026-09-22 | 110.5 | 111.6 | 108.85 | 109.58 | 4,11,668 | 47.41 |
| 2026-09-21 | 110.81 | 111.3 | 109.3 | 110.02 | 3,24,885 | 48.34 |
| 2026-09-18 | 108 | 112.9 | 108 | 111.3 | 10,69,497 | 30.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BOMDYEING.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BOMDYEING.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._