# Bohra Industries Ltd (BOHRAIND)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14.74 |
| Change | -0.77 (-4.96%) |
| Open / High / Low | 16.1 / 16.1 / 14.74 |
| Volume | 22,674 |
| Delivery | 70.79% |
| VWAP | 15.14 |
| 52-week high / low | 22.56 / 12.35 |
| From 52-week high | -34.66% |
| Market cap | ₹32.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.27% | +16.15% | +9.27% | -6.83% | -34.58% | -70.96% | — | -11.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 16.1 | 16.1 | 14.74 | 14.74 | 22,674 | 70.79 |
| 2026-09-30 | 15.03 | 15.76 | 14.8 | 15.51 | 26,872 | 54.48 |
| 2026-09-29 | 15.79 | 15.79 | 15.01 | 15.01 | 7,861 | 56.37 |
| 2026-09-28 | 16.42 | 16.42 | 15.3 | 15.79 | 22,069 | 75.36 |
| 2026-09-25 | 15 | 16.39 | 14.15 | 15.97 | 75,819 | 55.24 |
| 2026-09-24 | 13.11 | 15 | 13.11 | 14.93 | 36,086 | 77.24 |
| 2026-09-23 | 13.26 | 13.87 | 13.26 | 13.64 | 2,758 | 100 |
| 2026-09-22 | 13.2 | 13.8 | 12.36 | 13.26 | 6,365 | 78.22 |
| 2026-09-21 | 12.71 | 13.47 | 12.02 | 12.7 | 4,942 | 81.67 |
| 2026-09-18 | 13 | 13.88 | 12.41 | 12.71 | 36,792 | 66.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BOHRAIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BOHRAIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._