# Bodal Chemicals Ltd (BODALCHEM)

NSE equity · series BE · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹189.75 |
| Change | -8.6 (-4.34%) |
| Open / High / Low | 197 / 199 / 188.44 |
| Volume | 6,19,032 |
| Delivery | 0% |
| VWAP | 194.52 |
| 52-week high / low | 202.02 / 43.45 |
| From 52-week high | -6.07% |
| Market cap | ₹592.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.73% | +49.69% | +200.81% | +247.21% | +206.84% | +126.30% | +60.26% | +253.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 197 | 199 | 188.44 | 189.75 | 6,19,032 | 0 |
| 2026-09-30 | 191.99 | 200.5 | 182.4 | 198.35 | 7,89,248 | 0 |
| 2026-09-29 | 201.95 | 202.8 | 191.84 | 191.99 | 7,10,483 | 0 |
| 2026-09-28 | 202.5 | 207.7 | 196 | 201.93 | 10,94,096 | 47.26 |
| 2026-09-25 | 197.03 | 204 | 192.58 | 202.02 | 13,97,350 | 55.99 |
| 2026-09-24 | 197.53 | 202.79 | 189.56 | 195.08 | 22,98,596 | 41.37 |
| 2026-09-23 | 193.9 | 202.54 | 193.9 | 199.53 | 20,73,889 | 41.17 |
| 2026-09-22 | 199.55 | 206 | 187.83 | 192.9 | 28,56,632 | 41.32 |
| 2026-09-21 | 194.3 | 200.79 | 194.15 | 197.71 | 36,01,741 | 36.67 |
| 2026-09-18 | 184.99 | 191.23 | 184.05 | 191.23 | 16,86,113 | 45.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BODALCHEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BODALCHEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._