# BNKETFAXIS (BNKETFAXIS)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹571.22 |
| Change | -4.09 (-0.71%) |
| Open / High / Low | 565.01 / 580 / 558.46 |
| Volume | 5,339 |
| Delivery | 87.58% |
| VWAP | 564.84 |
| 52-week high / low | 602.18 / 562.34 |
| From 52-week high | -5.14% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.45% | -3.48% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 565.01 | 580 | 558.46 | 571.22 | 5,339 | 87.58 |
| 2026-09-30 | 564.54 | 618 | 564.49 | 575.31 | 689 | 25.98 |
| 2026-09-29 | 561.33 | 562.34 | 555.36 | 562.34 | 9,056 | 46.63 |
| 2026-09-28 | 565.99 | 566.01 | 562.9 | 563.13 | 1,537 | 55.95 |
| 2026-09-25 | 573.25 | 574.73 | 572.33 | 573.18 | 953 | 56.14 |
| 2026-09-24 | 575.6 | 575.6 | 572.01 | 573.8 | 1,115 | 67 |
| 2026-09-23 | 581.68 | 584.85 | 581.67 | 584.85 | 7,242 | 94.03 |
| 2026-09-22 | 583.46 | 584.78 | 579.49 | 580.18 | 794 | 41.18 |
| 2026-09-21 | 582.48 | 583.82 | 581.29 | 582.54 | 629 | 64.07 |
| 2026-09-18 | 580.87 | 582.38 | 578.96 | 581.87 | 772 | 31.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BNKETFAXIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BNKETFAXIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._