# B & A Ltd (BNALTD)

NSE equity · series BE · Agro Products · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹351.8 |
| Change | 0 (0.00%) |
| Open / High / Low | 351.8 / 351.8 / 351.8 |
| Volume | 1 |
| Delivery | 0% |
| VWAP | 351.8 |
| 52-week high / low | 539.55 / 325.05 |
| From 52-week high | -34.80% |
| Market cap | ₹111.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | -5.20% | +4.92% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 351.8 | 351.8 | 351.8 | 351.8 | 1 | 0 |
| 2026-09-21 | 365 | 365 | 347.2 | 351.8 | 849 | 0 |
| 2026-09-18 | 365 | 365 | 365 | 365 | 1 | 0 |
| 2026-09-16 | 381.65 | 381.65 | 370 | 370 | 29 | 0 |
| 2026-09-15 | 400.6 | 400.6 | 381.3 | 381.65 | 41 | 0 |
| 2026-09-11 | 399.9 | 400.95 | 399.9 | 400.6 | 6 | 0 |
| 2026-09-10 | 390 | 390 | 390 | 390 | 130 | 0 |
| 2026-09-09 | 393.7 | 393.7 | 389.9 | 389.9 | 28 | 0 |
| 2026-09-08 | 361.2 | 382 | 361.2 | 375 | 155 | 0 |
| 2026-09-07 | 360 | 377 | 360 | 376 | 90 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BNALTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BNALTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._