# BN Agrochem Ltd (BNAGROCHEM)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹227.83 |
| Change | 10.23 (+4.70%) |
| Open / High / Low | 219 / 228.48 / 219 |
| Volume | 4,34,945 |
| Delivery | 5.55% |
| VWAP | 226.25 |
| 52-week high / low | 376 / 200.08 |
| From 52-week high | -39.41% |
| Market cap | ₹3,160.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.54% | -0.51% | -23.25% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 219 | 228.48 | 219 | 227.83 | 4,34,945 | 5.55 |
| 2026-09-30 | 215 | 217.6 | 210.1 | 217.6 | 1,02,349 | 3.15 |
| 2026-09-29 | 208 | 218 | 197.6 | 207.24 | 918 | 85.51 |
| 2026-09-28 | 209 | 210 | 205.92 | 208 | 130 | 99.23 |
| 2026-09-25 | 210.2 | 210.2 | 198 | 208.4 | 1,315 | 99.85 |
| 2026-09-24 | 207 | 215 | 200 | 207.99 | 646 | 89.16 |
| 2026-09-23 | 204.46 | 208 | 200.85 | 206.88 | 1,181 | 93.23 |
| 2026-09-22 | 208.67 | 209.99 | 200 | 200.85 | 355 | 99.15 |
| 2026-09-21 | 202.86 | 207 | 202 | 206.6 | 263 | 100 |
| 2026-09-18 | 207 | 207 | 200 | 207 | 944 | 89.09 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BNAGROCHEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BNAGROCHEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._