# BMW Ventures Ltd (BMWVENTLTD)

NSE equity · series EQ · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹50.83 |
| Change | -0.67 (-1.30%) |
| Open / High / Low | 51.5 / 51.75 / 50.51 |
| Volume | 49,440 |
| Delivery | 69.3% |
| VWAP | 50.99 |
| 52-week high / low | 74.1 / 48.67 |
| From 52-week high | -31.40% |
| Market cap | ₹491.15 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.68% | -8.05% | -11.57% | -2.19% | -31.40% | — | — | -9.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 51.5 | 51.75 | 50.51 | 50.83 | 49,440 | 69.3 |
| 2026-09-30 | 51.13 | 51.89 | 51.12 | 51.5 | 27,684 | 59.96 |
| 2026-09-29 | 51.6 | 52.49 | 51.4 | 51.49 | 83,375 | 76.78 |
| 2026-09-28 | 52.7 | 52.7 | 50.51 | 51.4 | 1,08,031 | 79.27 |
| 2026-09-25 | 52.68 | 52.75 | 52 | 52.17 | 43,483 | 71.13 |
| 2026-09-24 | 51.49 | 52.9 | 50.01 | 52.23 | 1,12,493 | 58.16 |
| 2026-09-23 | 52.49 | 52.83 | 50.55 | 51.2 | 1,78,615 | 78.45 |
| 2026-09-22 | 50.9 | 52.73 | 50.58 | 51.92 | 2,28,231 | 69.19 |
| 2026-09-21 | 51.95 | 52.8 | 49.95 | 50.47 | 2,04,056 | 69.63 |
| 2026-09-18 | 50.77 | 53.4 | 50.32 | 51.9 | 1,85,490 | 55.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BMWVENTLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BMWVENTLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._