# BMLL (BMLL)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹159.5 |
| Change | -4.5 (-2.74%) |
| Open / High / Low | 158.05 / 160 / 156.55 |
| Volume | 15,000 |
| Delivery | 0% |
| VWAP | 158.77 |
| 52-week high / low | 177 / 106.15 |
| From 52-week high | -9.89% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.34% | +9.74% | +13.24% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 158.05 | 160 | 156.55 | 159.5 | 15,000 | 0 |
| 2026-09-30 | 158 | 164 | 158 | 164 | 11,000 | 0 |
| 2026-09-29 | 160.1 | 160.1 | 155 | 155.35 | 27,000 | 0 |
| 2026-09-28 | 163 | 166 | 163 | 166 | 11,000 | 0 |
| 2026-09-25 | 163 | 166 | 161.95 | 164.5 | 35,000 | 0 |
| 2026-09-24 | 165 | 168.65 | 165 | 168.5 | 22,000 | 0 |
| 2026-09-23 | 162.9 | 166 | 162.9 | 165.95 | 6,000 | 0 |
| 2026-09-22 | 155 | 161.5 | 151.1 | 160.5 | 20,000 | 0 |
| 2026-09-21 | 160 | 161.95 | 157 | 160 | 11,000 | 0 |
| 2026-09-18 | 155.5 | 157 | 155.5 | 157 | 20,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BMLL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BMLL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._