# Bombay Metrics Supply Chain Ltd (BMETRICS)

NSE sme-equity · series SM · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹36.6 |
| Change | -2 (-5.18%) |
| Open / High / Low | 38 / 38 / 36.5 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 36.95 |
| 52-week high / low | 53.45 / 31.05 |
| From 52-week high | -31.52% |
| Market cap | ₹46.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.09% | +9.25% | -0.81% | -14.88% | -22.13% | -71.98% | — | -14.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 38 | 38 | 36.5 | 36.6 | 4,000 | 0 |
| 2026-09-30 | 37.05 | 41 | 37.05 | 38.6 | 16,800 | 0 |
| 2026-09-28 | 41.4 | 46.3 | 41.4 | 44.2 | 38,400 | 0 |
| 2026-09-25 | 38.85 | 41.4 | 38.85 | 41.4 | 27,200 | 0 |
| 2026-09-24 | 34.8 | 34.85 | 34.5 | 34.5 | 5,600 | 0 |
| 2026-09-23 | 33 | 34.9 | 33 | 34.9 | 1,600 | 0 |
| 2026-09-22 | 33.9 | 33.9 | 33 | 33 | 1,600 | 0 |
| 2026-09-21 | 33.95 | 33.95 | 33.95 | 33.95 | 800 | 0 |
| 2026-09-18 | 32.85 | 34 | 32.85 | 34 | 1,600 | 0 |
| 2026-09-17 | 32.5 | 33.05 | 32.5 | 32.85 | 2,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BMETRICS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BMETRICS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._