# Bluspring Enterprises Ltd (BLUSPRING)

NSE equity · series EQ · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹147.82 |
| Change | 6.08 (+4.29%) |
| Open / High / Low | 141.74 / 149 / 139.01 |
| Volume | 3,46,713 |
| Delivery | 36.89% |
| VWAP | 144.63 |
| 52-week high / low | 149.44 / 44.72 |
| From 52-week high | -1.08% |
| Market cap | ₹893.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.17% | +21.69% | +34.13% | +172.03% | +80.31% | — | — | +122.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 141.74 | 149 | 139.01 | 147.82 | 3,46,713 | 36.89 |
| 2026-09-30 | 145.8 | 147.8 | 140.1 | 141.74 | 1,49,662 | 44.81 |
| 2026-09-29 | 149 | 152.5 | 142 | 143.11 | 3,51,924 | 32.95 |
| 2026-09-28 | 145.12 | 151.9 | 138.43 | 149.44 | 6,90,632 | 41.32 |
| 2026-09-25 | 141.28 | 146.5 | 139.21 | 145.12 | 7,58,518 | 40.8 |
| 2026-09-24 | 132.59 | 142.75 | 131.32 | 140.56 | 15,98,336 | 33.91 |
| 2026-09-23 | 127 | 138.01 | 127 | 132.59 | 6,75,699 | 51.13 |
| 2026-09-22 | 121.89 | 127.57 | 121.89 | 125.47 | 2,22,765 | 44.54 |
| 2026-09-21 | 123.91 | 124.53 | 121.5 | 121.89 | 1,11,691 | 61.66 |
| 2026-09-18 | 123.06 | 127.14 | 122.66 | 123.34 | 1,41,114 | 55.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BLUSPRING.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BLUSPRING.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._