# Blue Water Logistics Ltd (BLUEWATER)

NSE sme-equity · series ST · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹579.5 |
| Change | 7.75 (+1.36%) |
| Open / High / Low | 570.95 / 579.5 / 568.05 |
| Volume | 12,000 |
| Delivery | 0% |
| VWAP | 572.95 |
| 52-week high / low | 580 / 134.35 |
| From 52-week high | -0.09% |
| Market cap | ₹158.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +13.77% | +19.98% | +61.42% | +278.76% | +286.33% | — | — | +294.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 570.95 | 579.5 | 568.05 | 579.5 | 12,000 | 0 |
| 2026-09-30 | 594.7 | 594.7 | 551.1 | 571.75 | 19,000 | 0 |
| 2026-09-29 | 589.4 | 589.4 | 558.05 | 580 | 21,000 | 0 |
| 2026-09-28 | 561.3 | 561.45 | 560 | 561.45 | 13,000 | 0 |
| 2026-09-25 | 515 | 534.8 | 515 | 534.75 | 34,000 | 0 |
| 2026-09-24 | 500 | 515 | 480.3 | 509.35 | 1,61,000 | 0 |
| 2026-09-23 | 489.95 | 500 | 485 | 500 | 11,000 | 0 |
| 2026-09-22 | 485.95 | 490 | 475 | 482 | 41,000 | 0 |
| 2026-09-21 | 487.7 | 487.7 | 467 | 479.95 | 9,000 | 0 |
| 2026-09-18 | 483 | 483 | 472 | 475 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BLUEWATER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BLUEWATER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._