# Bluestone Jewellery and Lifestyle Ltd (BLUESTONE)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹787.95 |
| Change | -6.9 (-0.87%) |
| Open / High / Low | 792 / 798 / 767.55 |
| Volume | 9,28,246 |
| Delivery | 31.33% |
| VWAP | 782.3 |
| 52-week high / low | 930.4 / 403.45 |
| From 52-week high | -15.31% |
| Market cap | ₹6,932.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.38% | -3.11% | +38.69% | +73.83% | +31.45% | — | — | +67.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 792 | 798 | 767.55 | 787.95 | 9,28,246 | 31.33 |
| 2026-09-30 | 806.2 | 812 | 782 | 794.85 | 8,05,919 | 24.58 |
| 2026-09-29 | 789 | 815.95 | 740.35 | 806.05 | 23,16,818 | 26.33 |
| 2026-09-28 | 810 | 814 | 775.5 | 786.2 | 9,78,972 | 26.5 |
| 2026-09-25 | 803 | 816 | 776.9 | 809.3 | 20,86,039 | 21.59 |
| 2026-09-24 | 862.45 | 862.55 | 790.05 | 807.15 | 67,98,097 | 32.04 |
| 2026-09-23 | 941.95 | 969.9 | 824 | 855.5 | 92,19,890 | 18.63 |
| 2026-09-22 | 850.7 | 950 | 847.95 | 930.4 | 36,86,322 | 21.31 |
| 2026-09-21 | 833 | 858 | 828.35 | 845.45 | 4,78,364 | 29.82 |
| 2026-09-18 | 838.7 | 863 | 821 | 827.5 | 10,18,859 | 24.39 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BLUESTONE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BLUESTONE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._