# Blue Star Ltd (BLUESTARCO)

NSE equity · series EQ · Home Electronics & Appliances · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,459.6 |
| Change | -58.4 (-3.85%) |
| Open / High / Low | 1,513 / 1,517 / 1,444 |
| Volume | 9,62,569 |
| Delivery | 45.66% |
| VWAP | 1,468.95 |
| 52-week high / low | 2,016.7 / 1,445.3 |
| From 52-week high | -27.62% |
| Market cap | ₹34,911.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.29% | -2.10% | -9.14% | -6.21% | -22.27% | +66.77% | +2467.91% | -15.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,513 | 1,517 | 1,444 | 1,459.6 | 9,62,569 | 45.66 |
| 2026-09-30 | 1,525 | 1,541.1 | 1,502.1 | 1,518 | 6,15,606 | 45.57 |
| 2026-09-29 | 1,572.9 | 1,578.5 | 1,526.9 | 1,529.5 | 10,03,421 | 53.36 |
| 2026-09-28 | 1,585.7 | 1,593.5 | 1,562.3 | 1,575.4 | 14,77,339 | 39.21 |
| 2026-09-25 | 1,523.8 | 1,570.6 | 1,503 | 1,565 | 5,70,933 | 44.61 |
| 2026-09-24 | 1,522.6 | 1,545.6 | 1,514.1 | 1,525 | 2,04,703 | 29.8 |
| 2026-09-23 | 1,533 | 1,547.9 | 1,526.2 | 1,532.6 | 1,10,416 | 22.68 |
| 2026-09-22 | 1,572 | 1,572.2 | 1,519.5 | 1,525 | 7,39,436 | 43.17 |
| 2026-09-21 | 1,536.8 | 1,580 | 1,535.5 | 1,565 | 6,24,210 | 44.52 |
| 2026-09-18 | 1,551.2 | 1,571.5 | 1,531.8 | 1,531.8 | 7,98,646 | 57.94 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-06-20 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BLUESTARCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BLUESTARCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._